Adventure Gold

AGLD · 美元计价

$0.1807

≈ ￥1.1926

-2.59% (-$0.00)

更新于 2026-11-03 12:50:01

24H 最高

$0.1925

24H 最低

$0.1804

今日开盘

$0.1855

24H 成交量

$19.66万

流通市值

$1,760.95万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	STRAXXertra	$0.01036	$0.01045	$0.0102	$14.01万	$2,305.98万	0.10%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
253	APEApeCoin	$0.1093	$0.1122	$0.1069	$58.86万	$317.14万	-1.62%
579	PORTALPortal	$0.01278	$0.0132	$0.01247	$13.93万	$1,152.02万	-2.81%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
491	NXPCNexpace	$0.1631	$0.1694	$0.1608	$21.52万	$5,269.44万	-3.38%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
614	SUSHISushi	$0.1881	$0.1931	$0.185	$11.16万	$5,446.16万	-2.34%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,513.38万	-4.30%
273	ZBTZEROBASE	$0.0664	$0.0695	$0.0655	$54.37万	$2,213.03万	-4.32%
673	QNTBQNTB	$31.24	$34.45	$30.98	$3.74万	—	-9.03%
106	ICPInternet Computer	$2.44	$2.56	$2.41	$229.20万	$13.88亿	-4.58%
383	SAHARASahara AI	$0.0068	$0.00735	$0.00672	$34.70万	$3,109.24万	-7.23%
406	EULEuler	$1.056	$1.10	$1.05	$31.89万	$2,579.19万	-4.26%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
356	AVNTVeranta	$0.0876	$0.0916	$0.0862	$38.69万	$3,445.23万	-4.37%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$12.14	$10.34	$466.55万	$1,157.62万	-11.23%