实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0288
18.57%
-
SOXSBDirexion Semiconductor Bear 3X
$56.55
14.01%
-
HOTHolo
$0.000431
12.53%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.556
8.38%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13493
-28.68%
-
MVLLBMVLLB
$13.87
-26.81%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.83亿
0.02%
-
BTC比特币
成交额$9.95亿
-1.31%
-
ETH以太坊
成交额$5.58亿
-0.62%
-
ZEC大零币
成交额$1.99亿
-6.16%
-
SOLSolana
成交额$1.76亿
-1.78%
-
NEARNEAR Protocol
成交额$1.01亿
-9.22%
-
XRPXRP (瑞波币)
成交额$9,246.53万
0.37%
-
USD1USD1
成交额$8,690.04万
-0.09%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STRAXXertra
|
$0.01027 | $0.01048 | $0.0102 | $15.18万 | $2,305.98万 | -0.19% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.47万 | — | -4.70% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $317.14万 | -1.89% |
| 540 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $17.39万 | $1,152.02万 | -5.04% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 526 |
NXPCNexpace
|
$0.1649 | $0.1699 | $0.1624 | $18.32万 | $5,269.44万 | -2.37% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 611 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.26万 | $5,446.16万 | -2.28% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -4.49% |
| 247 |
ZBTZEROBASE
|
$0.0667 | $0.0704 | $0.0663 | $59.23万 | $2,213.03万 | -4.03% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.75万 | — | -7.35% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.88亿 | -3.05% |
| 429 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $27.97万 | $3,109.24万 | -6.16% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $2,579.19万 | -5.20% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 350 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $39.33万 | $3,445.23万 | -4.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.9 | $12.14 | $10.34 | $510.17万 | $1,157.62万 | -4.80% |
| 461 |
SC云储币
|
$0.000704 | $0.00076 | $0.000689 | $24.88万 | $3,642.80万 | -6.01% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.57万 | $2,278.55万 | -4.02% |
| 440 |
HOODBRobinhood (bStocks Tokenized S
|
$84.28 | $87.43 | $83.50 | $27.09万 | $572.40万 | -2.30% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$30.92 | $33.84 | $30.33 | $8.67万 | $193.64万 | -7.54% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.02万 | — | -2.10% |
| 548 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.62 | $42.00 | $36.16 | $16.94万 | $183.30万 | -11.89% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $778.78万 | — | -21.53% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $580.93万 | $17.41亿 | -0.06% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,965.12万 | -2.13% |
| 141 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.74万 | $7,841.92万 | -0.74% |
| 39 |
CELOCelo
|
$0.07216 | $0.07531 | $0.07069 | $1,089.24万 | $4,384.55万 | -3.23% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.32万 | — | 0.90% |
| 457 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.09万 | $3,787.81万 | -4.32% |
| 395 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.64万 | $1,275.03万 | -2.30% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.89% |
| 633 |
BANANABanana Gun
|
$3.098 | $3.21 | $3.07 | $9.77万 | $1,264.98万 | -2.15% |
| 497 |
CYBERCYBER
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,541.15万 | -5.32% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTT
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | — | -1.11% |
| 175 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00868 | $0.00797 | $94.20万 | $195.93万 | 2.56% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.73 | $764.67 | $752.67 | $204.37万 | $1,917.75万 | -0.82% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $3,654.84万 | 0.30% |
| 285 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.52万 | $1.25亿 | -2.88% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
USDC - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - 比特币
Aerodrome - 比特币
Tokamak - BTC行情
Bittensor - 币种排行
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 比特币
MarsCoin - 数字货币市值
Artificial - 比特币
PAX Gold - 比特币
Origin Token - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 比特币
艾达币 - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 比特币
Internet - BTC行情
Caldera - 币种排行
Initia - 以太坊ETH价格
RedStone - 加密货币行情
Worldcoin - 加密货币行情
USDC - 比特币行情
Huma Finance - 比特币
RWUSD - BTC行情
牛来 - 比特币
Mitosis - 数字货币市值
Caldera - 币种排行
Gram - BTC行情
Pendle - 比特币
Solana - 以太坊ETH价格
Ethena USDe - 币种排行
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - BTC行情