Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-8.62% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.02349

24H 最低

$0.02128

今日开盘

$0.02344

24H 成交量

$45.65万

流通市值

$2,237.74万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	STRAXXertra	$0.01027	$0.01048	$0.0102	$14.42万	$2,305.98万	-1.16%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
248	APEApeCoin	$0.1088	$0.1123	$0.1069	$59.81万	$317.14万	-3.03%
570	PORTALPortal	$0.01267	$0.01328	$0.01247	$14.64万	$1,152.02万	-4.59%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
496	NXPCNexpace	$0.1619	$0.1699	$0.1608	$21.02万	$5,269.44万	-4.54%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
618	SUSHISushi	$0.1878	$0.1938	$0.185	$10.89万	$5,446.16万	-2.90%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
594	CHRChromia	$0.01522	$0.01614	$0.0151	$12.50万	$1,513.38万	-5.70%
260	ZBTZEROBASE	$0.0658	$0.0704	$0.0655	$57.47万	$2,213.03万	-6.40%
677	QNTBQNTB	$31.23	$34.52	$30.98	$3.76万	—	-9.16%
97	ICPInternet Computer	$2.428	$2.57	$2.41	$268.39万	$13.88亿	-4.60%
388	SAHARASahara AI	$0.00678	$0.00736	$0.00672	$34.15万	$3,109.24万	-7.76%
405	EULEuler	$1.049	$1.12	$1.05	$31.85万	$2,579.19万	-6.09%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	AVNTVeranta	$0.0869	$0.0923	$0.0862	$38.21万	$3,445.23万	-5.85%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.14	$10.34	$493.43万	$1,157.62万	-8.09%