Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$47.13

≈ ￥311.058

-6.00% (-$3.01)

更新于 2026-11-03 11:55:02

24H 最高

$50.38

24H 最低

$46.36

今日开盘

$50.14

24H 成交量

$289.72万

流通市值

$1,963.89万

24H 涨跌额

(-$3.01)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	STRAXXertra	$0.01027	$0.01048	$0.0102	$14.24万	$2,305.98万	-1.63%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
248	APEApeCoin	$0.1089	$0.1123	$0.1069	$59.76万	$317.14万	-3.03%
570	PORTALPortal	$0.01271	$0.01328	$0.01247	$14.66万	$1,152.02万	-4.29%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
489	NXPCNexpace	$0.1627	$0.1699	$0.1608	$21.41万	$5,269.44万	-4.07%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
619	SUSHISushi	$0.1883	$0.1938	$0.185	$10.88万	$5,446.16万	-2.79%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
593	CHRChromia	$0.01529	$0.01612	$0.0151	$12.91万	$1,513.38万	-5.15%
260	ZBTZEROBASE	$0.0661	$0.0703	$0.0655	$57.43万	$2,213.03万	-5.97%
675	QNTBQNTB	$31.24	$34.52	$30.98	$3.76万	—	-9.13%
97	ICPInternet Computer	$2.433	$2.57	$2.41	$267.47万	$13.88亿	-4.40%
387	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$34.16万	$3,109.24万	-7.48%
405	EULEuler	$1.05	$1.12	$1.05	$31.90万	$2,579.19万	-6.00%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	AVNTVeranta	$0.0872	$0.0923	$0.0862	$38.48万	$3,445.23万	-5.53%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$12.14	$10.34	$491.74万	$1,157.62万	-8.31%