Ondo

ONDO · 美元计价

$0.3818

≈ ￥2.5199

-4.84% (-$0.02)

更新于 2026-11-03 10:55:02

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4012

24H 成交量

$777.92万

流通市值

$18.98亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	STRAXXertra	$0.01029	$0.01048	$0.0102	$14.34万	$2,305.98万	-0.77%
561	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.53万	—	-4.73%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.90万	$317.14万	-2.43%
566	PORTALPortal	$0.01264	$0.01331	$0.01247	$15.30万	$1,152.02万	-4.24%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
500	NXPCNexpace	$0.162	$0.1699	$0.162	$20.58万	$5,269.44万	-3.51%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
615	SUSHISushi	$0.1874	$0.194	$0.185	$11.12万	$5,446.16万	-2.50%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,513.38万	-5.25%
265	ZBTZEROBASE	$0.0659	$0.0704	$0.0659	$56.43万	$2,213.03万	-5.18%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.88亿	-4.27%
390	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$33.64万	$3,109.24万	-7.27%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$2,579.19万	-5.49%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
355	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.79万	$3,445.23万	-4.59%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.14	$10.34	$499.93万	$1,157.62万	-5.51%