Uniswap

UNI · 美元计价

$6.841

≈ ￥45.1506

-5.34% (-$0.39)

更新于 2026-11-03 11:00:02

24H 最高

$7.35

24H 最低

$6.83

今日开盘

$7.227

24H 成交量

$4,542.31万

流通市值

$44.69亿

24H 涨跌额

(-$0.39)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	STRAXXertra	$0.01029	$0.01048	$0.0102	$14.33万	$2,305.98万	-0.48%
560	VELODROMEVELODROME	$0.02605	$0.02767	$0.02571	$15.60万	—	-5.24%
246	APEApeCoin	$0.1082	$0.1125	$0.1069	$60.80万	$317.14万	-2.87%
566	PORTALPortal	$0.01265	$0.01331	$0.01247	$15.25万	$1,152.02万	-4.24%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
499	NXPCNexpace	$0.1619	$0.1699	$0.1618	$20.59万	$5,269.44万	-3.63%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
615	SUSHISushi	$0.1869	$0.194	$0.185	$11.14万	$5,446.16万	-3.06%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,513.38万	-5.57%
265	ZBTZEROBASE	$0.0658	$0.0704	$0.0658	$56.42万	$2,213.03万	-5.32%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.88亿	-4.50%
391	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$33.67万	$3,109.24万	-7.41%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$2,579.19万	-5.58%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
354	AVNTVeranta	$0.0869	$0.0925	$0.0862	$38.86万	$3,445.23万	-4.92%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.14	$10.34	$500.02万	$1,157.62万	-6.27%