Chiliz

CHZ · 美元计价

$0.01172

≈ ￥0.077352

-3.14% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.0121

24H 成交量

$48.69万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	STRAXXertra	$0.01024	$0.01048	$0.0102	$14.50万	$2,305.98万	-1.06%
557	VELODROMEVELODROME	$0.02596	$0.02767	$0.02571	$15.62万	—	-5.43%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.74万	$317.14万	-2.78%
566	PORTALPortal	$0.01259	$0.01334	$0.01247	$14.97万	$1,152.02万	-5.62%
406	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
513	NXPCNexpace	$0.1631	$0.1699	$0.1624	$19.15万	$5,269.44万	-3.15%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$5,446.16万	-2.55%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,513.38万	-5.50%
258	ZBTZEROBASE	$0.0662	$0.0704	$0.0662	$56.83万	$2,213.03万	-4.75%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.73万	—	-7.90%
97	ICPInternet Computer	$2.425	$2.57	$2.43	$262.96万	$13.88亿	-4.38%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.87万	$3,109.24万	-7.42%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$2,579.19万	-5.90%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
355	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.71万	$3,445.23万	-4.99%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.97	$12.14	$10.34	$501.06万	$1,157.62万	-5.51%