Cookie DAO

COOKIE · 美元计价

$0.00791

≈ ￥0.052206

-3.18% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00818

24H 最低

$0.00779

今日开盘

$0.00817

24H 成交量

$4.50万

流通市值

$646.29万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	STRAXXertra	$0.01037	$0.01045	$0.0102	$13.90万	$2,305.98万	-0.48%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$55.91万	$317.14万	-1.54%
583	PORTALPortal	$0.01276	$0.0132	$0.01247	$13.80万	$1,152.02万	-2.67%
410	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
491	NXPCNexpace	$0.1632	$0.169	$0.1608	$21.40万	$5,269.44万	-3.43%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
612	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$5,446.16万	-2.13%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.65万	$1,513.38万	-4.13%
270	ZBTZEROBASE	$0.0662	$0.0695	$0.0655	$54.25万	$2,213.03万	-4.34%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.51%
108	ICPInternet Computer	$2.445	$2.56	$2.41	$226.04万	$13.88亿	-4.31%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.19万	$3,109.24万	-7.24%
417	EULEuler	$1.054	$1.10	$1.05	$30.09万	$2,579.19万	-3.66%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,445.23万	-3.95%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.6	$12.14	$10.34	$432.88万	$1,157.62万	-10.92%