实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000462
16.37%
-
SOXSBDirexion Semiconductor Bear 3X
$56.17
16.25%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.552
9.09%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.85
-29.16%
-
INITInitia
$0.131
-27.13%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.36亿
0.03%
-
BTC比特币
成交额$10.83亿
-2.17%
-
ETH以太坊
成交额$4.69亿
-2.42%
-
ZEC大零币
成交额$1.94亿
-10.82%
-
SOLSolana
成交额$1.64亿
-3.57%
-
NEARNEAR Protocol
成交额$1.03亿
-10.97%
-
USD1USD1
成交额$1.02亿
-0.10%
-
XRPXRP (瑞波币)
成交额$9,143.01万
-0.67%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,855.94万 | -4.29% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.70万 | $1,102.93万 | -1.62% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.44万 | $773.58万 | -4.82% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.27亿 | -0.86% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.52万 | — | -8.97% |
| 227 |
BNSOLBNSOL
|
$104.7 | $108.80 | $103.30 | $66.51万 | — | -3.77% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
NILNillion
|
$0.06605 | $0.06985 | $0.06392 | $159.22万 | $3,511.07万 | -4.80% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$842.89 | $915.00 | $830.43 | $2,030.30万 | $6,062.05万 | -7.71% |
| 213 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 279 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.80万 | $1,102.89万 | -11.25% |
| 75 |
MEGAMegaETH
|
$0.04442 | $0.04719 | $0.03945 | $418.30万 | $5,141.60万 | 1.58% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $881.96万 | -2.96% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 432 |
TREETree
|
$0.0327 | $0.0354 | $0.0324 | $27.76万 | $531.35万 | -7.63% |
| 571 |
USTCTerraClassicUSD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,536.25万 | -4.70% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $800.21万 | -6.49% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04351 | $0.03862 | $135.23万 | $8,001.42万 | -10.23% |
| 165 |
GPSGoPlus Security
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $4,943.17万 | -1.25% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.45 | $7.84 | $6.14 | $522.31万 | $345.61万 | -17.31% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.74万 | $1,939.27万 | -3.58% |
| 81 |
MARSCOINMarsCoin
|
$0.0518 | $0.0563 | $0.0506 | $357.80万 | $5,350.22万 | -7.50% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.06 | $287.37 | $279.18 | $1,815.84万 | $1.06亿 | -1.71% |
| 292 |
KMNOKamino
|
$0.02994 | $0.03248 | $0.02912 | $49.19万 | $1.79亿 | -7.76% |
| 120 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $173.81万 | $15.41亿 | -3.93% |
| 181 |
CFGCentrifuge
|
$0.0905 | $0.0972 | $0.0897 | $91.81万 | $3,561.44万 | -6.70% |
| 396 |
ZILZilliqa
|
$0.001776 | $0.001889 | $0.001734 | $33.07万 | $3,563.56万 | -5.98% |
| 642 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.44 | $169.69 | $161.70 | $8.34万 | $246.43万 | -2.53% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.007953 | $0.009 | $0.007885 | $129.97万 | $901.05万 | -0.36% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $19.95万 | $789.16万 | -3.68% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.14万 | — | -3.72% |
| 625 |
BARDLombard
|
$0.1088 | $0.1122 | $0.107 | $10.51万 | $4,340.30万 | -3.03% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.56 | $142.22 | $135.98 | $4,491.78万 | $1.79亿 | -1.19% |
| 345 |
RERE
|
$0.3078 | $0.3435 | $0.3044 | $40.52万 | $5,188.56万 | -10.39% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.77万 | $423.78万 | -3.77% |
| 316 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.3 | $56.43 | $50.78 | $44.35万 | $892.47万 | -7.06% |
| 24 |
AAVEAave
|
$124.84 | $135.47 | $123.90 | $2,221.56万 | $20.14亿 | -7.72% |
| 244 |
SUNSun Token
|
$0.01569 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 2.02% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
相关站点
共 40 个
波场 - 币种排行
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 加密货币行情
Artificial - 数字货币市值
RWUSD - 数字货币市值
RWUSD - 比特币行情
Celo - 以太坊ETH价格
Internet - 比特币行情
Avalanche - BTC行情
1000CAT - 比特币
Origin Token - 币种排行
Ripple USD - 币种排行
Uniswap - BTC行情
Holo - 加密货币行情
Quant - 币种排行
Avalanche - 币种排行
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Pendle - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
莱特币 - BTC行情
应用链 - BTC行情
Holo - 以太坊ETH价格
Caldera - BTC行情
Ripple USD - 数字货币市值
Ondo - BTC行情
Zama - BTC行情
Tether Gold - 比特币行情
Arbitrum - 比特币
MegaETH - 比特币行情
NFP - 以太坊ETH价格
Aave - 币种排行
Celestia - BTC行情
Pendle - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 币种排行
Uniswap - 加密货币行情
EigenCloud - 币种排行