实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02894
18.70%
-
SOXSBDirexion Semiconductor Bear 3X
$55.49
12.92%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000422
10.76%
-
RUNETHORChain
$0.555
8.82%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13224
-29.19%
-
MVLLBMVLLB
$14.03
-26.55%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.75亿
0.03%
-
BTC比特币
成交额$9.93亿
-1.94%
-
ETH以太坊
成交额$5.15亿
-1.75%
-
ZEC大零币
成交额$1.94亿
-9.39%
-
SOLSolana
成交额$1.71亿
-3.19%
-
NEARNEAR Protocol
成交额$1.00亿
-11.32%
-
XRPXRP (瑞波币)
成交额$9,081.47万
-0.60%
-
USD1USD1
成交额$8,845.40万
-0.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STRAXXertra
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,305.98万 | -1.06% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.74万 | $317.14万 | -2.78% |
| 566 |
PORTALPortal
|
$0.01259 | $0.01334 | $0.01247 | $14.97万 | $1,152.02万 | -5.62% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 513 |
NXPCNexpace
|
$0.1631 | $0.1699 | $0.1624 | $19.15万 | $5,269.44万 | -3.15% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $5,446.16万 | -2.55% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 587 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -5.50% |
| 258 |
ZBTZEROBASE
|
$0.0662 | $0.0704 | $0.0662 | $56.83万 | $2,213.03万 | -4.75% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.73万 | — | -7.90% |
| 97 |
ICPInternet Computer
|
$2.425 | $2.57 | $2.43 | $262.96万 | $13.88亿 | -4.38% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $3,109.24万 | -7.42% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.74万 | $2,579.19万 | -5.90% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,445.23万 | -4.99% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $12.14 | $10.34 | $501.06万 | $1,157.62万 | -5.51% |
| 460 |
SC云储币
|
$0.000699 | $0.00076 | $0.000689 | $24.80万 | $3,642.80万 | -7.17% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $2,278.55万 | -4.05% |
| 433 |
HOODBRobinhood (bStocks Tokenized S
|
$84.1 | $87.43 | $83.50 | $27.24万 | $572.40万 | -2.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$30.98 | $33.84 | $30.33 | $8.42万 | $193.64万 | -7.33% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 541 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.83 | $42.00 | $36.16 | $16.96万 | $183.30万 | -11.74% |
| 50 |
BEAMXBEAMX
|
$0.004341 | $0.005543 | $0.004286 | $763.62万 | — | -18.34% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $17.41亿 | -0.96% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 386 |
YFIyearn.finance
|
$1918 | $1,981.00 | $1,898.00 | $33.97万 | $6,965.12万 | -2.79% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $139.60万 | $7,841.92万 | -2.10% |
| 38 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,092.76万 | $4,384.55万 | -4.06% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 449 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.05万 | $3,787.81万 | -4.81% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,275.03万 | -1.54% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 637 |
BANANABanana Gun
|
$3.079 | $3.21 | $3.07 | $9.34万 | $1,264.98万 | -3.21% |
| 498 |
CYBERCYBER
|
$0.247 | $0.263 | $0.245 | $20.59万 | $1,541.15万 | -5.73% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTT
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | — | -1.96% |
| 171 |
ACTAct I The AI Prophecy
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $195.93万 | 0.12% |
| 120 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.71 | $764.67 | $752.67 | $170.52万 | $1,917.75万 | -0.83% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 435 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.95万 | $3,654.84万 | 0.21% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.25亿 | -3.14% |
相关站点
共 40 个
Plasma - 比特币
Ethena - 加密货币行情
United Stables - BTC行情
Polkadot - 数字货币市值
Ethena - 比特币
THORChain - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - BTC行情
Hedera - 加密货币行情
应用链 - 比特币
Avalanche - 比特币
BEAMX - 比特币行情
Celestia - BTC行情
1000CAT - 加密货币行情
Ethena - 以太坊ETH价格
Internet - 比特币
Tether Gold - 比特币行情
Worldcoin - 币种排行
Polkadot - 币种排行
Worldcoin - 数字货币市值
Pepe - BTC行情
LayerZero - 比特币行情
大零币 - 比特币
Internet - BTC行情
First Digital - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 比特币行情
Zama - 比特币
Chainlink - 比特币
恒星币 - BTC行情
Hedera - 比特币
Injective - 比特币行情
BFUSD - 币种排行
1000CAT - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 比特币行情
Official Trump - 数字货币市值
Pepe - 数字货币市值