实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

HAEDALHaedal Protocol $0.02894 18.70%
SOXSBDirexion Semiconductor Bear 3X $55.49 12.92%
STGStargate Finance $0.184 11.04%
HOTHolo $0.000422 10.76%
RUNETHORChain $0.555 8.82%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INITInitia $0.13224 -29.19%
MVLLBMVLLB $14.03 -26.55%
OOKIOOKI $0.000119 -24.68%

BTC比特币市值$1.56兆 -1.94%
ETH以太坊市值$2,775.58亿 -1.75%
BNB币安币市值$922.28亿 -2.41%
XRPXRP (瑞波币) 市值$790.58亿 -0.60%
USDCUSDC 市值$710.45亿 0.03%
SOLSolana 市值$551.13亿 -3.19%
TRX波场市值$302.58亿 2.20%
ZEC大零币市值$212.85亿 -9.39%

USDCUSDC 成交额$16.75亿 0.03%
BTC比特币 成交额$9.93亿 -1.94%
ETH以太坊 成交额$5.15亿 -1.75%
ZEC大零币 成交额$1.94亿 -9.39%
SOLSolana 成交额$1.71亿 -3.19%
NEARNEAR Protocol 成交额$1.00亿 -11.32%
XRPXRP (瑞波币) 成交额$9,081.47万 -0.60%
USD1USD1 成交额$8,845.40万 -0.08%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Microsoft (bStocks Tokenized SMSFTB $508.66 -2.95% AWE Network $0.0635 +3.19% PYR $0.021 -57.14% OM $0.0669 -5.11% MegaETH $0.04436 +2.17% Pudgy Penguins $0.006921 -4.93%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.17万	$1,221.82万	-3.60%
76	HBARHedera	$0.06955	$0.07198	$0.06903	$405.13万	$31.25亿	-2.73%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.74万	$1,994.30万	-3.97%
195	TUTTutorial	$0.01675	$0.01806	$0.01671	$82.77万	$1,454.79万	-7.05%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.88万	$231.76万	-4.07%
112	SOXSBDirexion Semiconductor Bear 3X	$55.49	$58.56	$48.27	$206.50万	$533.10万	12.92%
394	IOTA埃欧塔	$0.0387	$0.0404	$0.0386	$32.90万	$1.89亿	-1.53%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
240	STEEM斯蒂姆币	$0.04686	$0.05042	$0.04659	$62.23万	$2,710.87万	-6.13%
148	PROVESuccinct	$0.194	$0.2025	$0.1889	$116.98万	$3,744.31万	-2.76%
33	CRCLBCircle Internet Group (bStocks	$72	$75.93	$71.85	$1,387.46万	$1.51亿	-2.60%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2,329.26万	-3.99%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	MEMEMEMETOON	$0.000421	$0.000434	$0.000415	$26.41万	$2,753.69万	-2.09%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
207	MUUBDirexion MU Bull 2X ETF (bStoc	$21.94	$25.70	$21.13	$77.01万	$1,383.30万	-13.32%
622	PENGBPENGB	$48.99	$54.19	$47.45	$10.69万	—	-8.46%
317	RLC云算宝	$0.4529	$0.4648	$0.4422	$43.75万	$4,010.89万	-1.61%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,832.45万	-3.76%
636	BANDBand	$0.1866	$0.1926	$0.1847	$9.44万	$3,488.58万	-2.66%
332	MRNABModerna (bStocks Tokenized Sto	$220.7	$230.37	$218.12	$41.71万	$230.48万	0.28%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.15万	$3,240.68万	-3.66%
625	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.94	$61.84	$10.24万	$251.54万	0.45%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$1,621.12万	-5.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
531	MTLMetal DAO	$0.2615	$0.277	$0.2584	$17.90万	$2,497.11万	-3.47%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,435.90万	0.87%
581	STXBSTXB	$600.24	$666.91	$587.14	$13.81万	—	-9.09%
511	VTHOVeThor	$0.000533	$0.000571	$0.000529	$19.22万	$5,719.19万	-5.33%
686	LLYBLLYB	$1408.55	$1,423.52	$1,393.04	$2.71万	—	-0.83%
107	ARArweave	$3.024	$3.23	$3.01	$230.78万	$2.04亿	-2.67%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.15亿	-1.97%
125	PLUMEPlume	$0.01446	$0.01517	$0.01424	$165.25万	$1.01亿	-3.47%
300	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
598	FIDABonfida	$0.0157	$0.01663	$0.01564	$12.27万	$1,599.94万	-4.96%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$291.22万	-4.55%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.33万	$8,053.94万	-0.62%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.72亿	-4.72%
67	AMDBAdvanced Micro Devices (bStock	$476.96	$520.50	$466.43	$499.24万	$1,019.03万	-7.56%
8	USD1USD1	$0.99817	$0.9994	$0.99755	$8,845.40万	$38.66亿	-0.08%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.08万	$1.26亿	-8.12%