实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.49
16.57%
-
BMTBubblemaps
$0.02381
12.36%
-
HOTHolo
$0.000439
12.28%
-
RUNETHORChain
$0.575
11.22%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04694
10.47%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.34
-30.52%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.02033
-23.31%
-
USDCUSDC
成交额$16.70亿
0.04%
-
BTC比特币
成交额$11.40亿
-1.74%
-
ETH以太坊
成交额$4.67亿
-1.29%
-
ZEC大零币
成交额$1.80亿
-10.46%
-
SOLSolana
成交额$1.62亿
-2.38%
-
USD1USD1
成交额$1.21亿
0.00%
-
NEARNEAR Protocol
成交额$9,195.24万
-7.08%
-
XRPXRP (瑞波币)
成交额$9,038.71万
0.17%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $322.78万 | -4.72% |
| 126 |
PROMProm
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,942.03万 | -5.43% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.17亿 | -3.70% |
| 507 |
AIXBTaixbt
|
$0.01563 | $0.01634 | $0.01562 | $19.38万 | $1,612.91万 | -3.46% |
| 58 |
BMTBubblemaps
|
$0.02381 | $0.026 | $0.02044 | $595.65万 | $1,592.27万 | 12.36% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $837.67万 | — | -5.04% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $631.84万 | -4.25% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,716.99万 | 4.95% |
| 97 |
OGNOrigin Token
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,975.15万 | -11.46% |
| 270 |
PHAPHALA
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,415.60万 | -9.40% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.07万 | $1,209.64万 | 0.13% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 26 |
XAUTTether Gold
|
$3905 | $3,958.71 | $3,888.10 | $1,945.03万 | $31.91亿 | 0.07% |
| 496 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $355.19万 | -1.79% |
| 584 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $13.16万 | $1,249.17万 | -2.77% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.38万 | $1,747.38万 | -1.30% |
| 670 |
QTUM量子链
|
$0.737 | $0.762 | $0.735 | $4.06万 | $7,969.78万 | -1.86% |
| 21 |
DOGE狗币
|
$0.07399 | $0.07579 | $0.07318 | $2,580.85万 | $117.31亿 | -1.86% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 545 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.81万 | $668.62万 | -3.03% |
| 429 |
API3Api3
|
$0.2282 | $0.2362 | $0.2264 | $28.53万 | $3,409.65万 | -1.55% |
| 291 |
MMTMomentum
|
$0.1166 | $0.1256 | $0.1145 | $48.98万 | $2,492.26万 | -6.65% |
| 571 |
AIArtificial Inu
|
$0.017 | $0.0178 | $0.017 | $14.38万 | $225.85万 | -3.96% |
| 71 |
INITInitia
|
$0.12835 | $0.16734 | $0.12807 | $460.76万 | $3,096.23万 | -20.51% |
| 243 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $60.26万 | $7,359.94万 | -0.24% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.20万 | $774.14万 | -6.05% |
| 652 |
DGB极特币
|
$0.00314 | $0.0032 | $0.00311 | $7.38万 | $5,896.58万 | -1.26% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.94万 | $8.15亿 | -4.62% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.96亿 | -3.17% |
| 440 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.27万 | — | -7.61% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $355.29万 | $684.76万 | -1.89% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.02万 | $5,275.41万 | -3.11% |
| 41 |
QNTQuant
|
$193.46 | $205.54 | $188.87 | $888.45万 | $29.48亿 | -1.99% |
| 161 |
SKYSky
|
$0.06465 | $0.06718 | $0.06358 | $105.97万 | $15.45亿 | -2.64% |
| 588 |
GASGas
|
$1.142 | $1.18 | $1.14 | $12.63万 | $7,574.78万 | -1.30% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 245 |
REZRenzo
|
$0.003802 | $0.004031 | $0.003789 | $59.46万 | $3,634.32万 | -5.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $710.45亿 | 0.04% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,633.57万 | -11.67% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.79亿 | -4.58% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
相关站点
共 40 个
Celestia - 币种排行
Pepe - 币种排行
Pudgy Penguins - 币种排行
Mitosis - 比特币
波场 - BTC行情
莱特币 - BTC行情
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
LITEB - 数字货币市值
Pendle - 比特币行情
Ondo - 币种排行
RedStone - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
Pendle - 加密货币行情
Arbitrum - 币种排行
Gram - 币种排行
Ondo - 以太坊ETH价格
USDC - 比特币
Official Trump - 比特币
莱特币 - 比特币
NEAR Protocol - 币种排行
Avalanche - 比特币行情
Pendle - 数字货币市值
Zama - BTC行情
Aave - 以太坊ETH价格
狗币 - 比特币行情
Quant - 比特币行情
Gitcoin - BTC行情
Bubblemaps - 比特币行情
Bittensor - 比特币行情
Celestia - 加密货币行情
Zama - 数字货币市值
Gram - 数字货币市值
RedStone - 币种排行
MegaETH - 币种排行
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格