实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $57.6 16.88%
RUNETHORChain $0.59 14.56%
BMTBubblemaps $0.02437 14.41%
HOTHolo $0.000433 13.35%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
MVLLBMVLLB $13.53 -29.50%
OOKIOOKI $0.000119 -24.68%
HUMAHuma Finance $0.0205 -23.19%

BTC比特币市值$1.56兆 -1.86%
ETH以太坊市值$2,775.58亿 -1.41%
BNB币安币市值$922.28亿 -1.73%
XRPXRP (瑞波币) 市值$790.58亿 0.06%
USDCUSDC 市值$710.45亿 0.03%
SOLSolana 市值$551.13亿 -2.70%
TRX波场市值$302.58亿 2.23%
ZEC大零币市值$212.85亿 -10.40%

USDCUSDC 成交额$16.69亿 0.03%
BTC比特币 成交额$11.30亿 -1.86%
ETH以太坊 成交额$4.47亿 -1.41%
ZEC大零币 成交额$1.82亿 -10.40%
SOLSolana 成交额$1.62亿 -2.70%
USD1USD1 成交额$1.14亿 -0.02%
NEARNEAR Protocol 成交额$9,938.60万 -9.19%
XRPXRP (瑞波币) 成交额$9,096.56万 0.06%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Microsoft (bStocks Tokenized SMSFTB $506.04 -3.32% AWE Network $0.06359 -2.54% PYR $0.021 -57.14% OM $0.0669 -5.11% MegaETH $0.04509 +5.65% Pudgy Penguins $0.00688 -3.92%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.46万	$632.88万	-1.00%
551	SNXSynthetix	$0.1747	$0.1814	$0.1731	$16.00万	$1.03亿	-1.69%
52	HOTHolo	$0.000433	$0.000483	$0.000373	$680.08万	$7,660.34万	13.35%
40	TAOBittensor	$222	$231.40	$221.00	$961.99万	$26.54亿	-3.44%
133	POLPOL (ex-MATIC)	$0.08787	$0.08989	$0.08722	$152.28万	$9.41亿	-2.19%
148	VIRTUALVirtuals Protocol	$0.5764	$0.5937	$0.5729	$119.43万	$3.84亿	-2.07%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
604	XVGVerge	$0.002153	$0.002238	$0.002144	$11.40万	$3,633.79万	-2.67%
305	BEBBloom Energy (bStocks Tokenize	$199.1	$210.48	$195.16	$47.08万	$451.14万	-4.81%
395	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
5	SOLSolana	$91.88	$94.98	$90.87	$1.62亿	$551.13亿	-2.70%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
638	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.91万	$3,469.05万	-4.82%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
55	ARBArbitrum	$0.1529	$0.1614	$0.1514	$643.79万	$10.97亿	-4.91%
450	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.19万	$648.67万	-4.34%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
446	ALLOAllora	$0.1583	$0.1644	$0.1552	$26.59万	$6,729.25万	-3.06%
482	AVaulta	$0.0792	$0.0809	$0.0773	$21.74万	$1.33亿	-1.49%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$3,324.27万	-0.49%
151	ZENHorizen	$5.066	$5.25	$4.99	$114.04万	$9,519.66万	-2.88%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
665	XVSVenus	$2.804	$2.86	$2.77	$4.54万	$4,758.93万	-1.27%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.17万	$5,410.62万	-5.92%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
350	WBETHWBETH	$2497.16	$2,555.10	$2,475.01	$39.26万	—	-1.30%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,087.80万	$16.06亿	-0.05%
536	ONT本体	$0.04403	$0.0459	$0.04379	$17.56万	$4,514.09万	-3.93%
99	MRVLBMarvell Technology (bStocks To	$171.8	$206.23	$168.84	$263.81万	$702.63万	-15.26%
654	MOVEMovement	$0.005963	$0.00619	$0.005911	$7.09万	$2,843.84万	-3.28%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
115	CRVCurve DAO	$0.2639	$0.2758	$0.2612	$184.31万	$4.31亿	-3.05%
245	TRBTellor Tributes	$16.1	$16.63	$16.00	$59.60万	$4,652.20万	-1.47%
250	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.13万	$8,817.80万	-0.42%
98	DRAMBRoundhill Memory ETF (bStocks	$46.8	$50.13	$46.36	$264.71万	$1,963.89万	-6.29%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
490	EGLDMultiversX	$3.319	$3.42	$3.28	$21.21万	$1.05亿	-0.78%
588	USDSUSDS	$1.0013	$1.00	$0.9976	$12.75万	$95.38亿	0.02%
237	FLOKIFLOKI	$0.00002229	$0.00002299	$0.0000221	$62.72万	$2.18亿	-2.28%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
513	ARPAARPA	$0.00975	$0.01022	$0.00972	$19.22万	$1,730.50万	-1.52%
163	TSMBTSMC (bStocks Tokenized Stock)	$398.26	$416.26	$397.33	$103.52万	$896.76万	-3.79%
69	CRWVBCoreWeave (bStocks Tokenized S	$50.06	$58.03	$49.52	$475.53万	$227.77万	-10.58%
667	BNTBancor Network	$0.2825	$0.2889	$0.2806	$4.49万	$2,811.39万	-1.05%
332	CVCCivic	$0.02136	$0.02249	$0.02122	$41.45万	$2,237.74万	-4.13%