实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.36
16.94%
-
BMTBubblemaps
$0.024
11.52%
-
HOTHolo
$0.000429
11.43%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.554
8.63%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.72
-28.95%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13196
-23.27%
-
USDCUSDC
成交额$16.52亿
0.04%
-
BTC比特币
成交额$11.05亿
-2.08%
-
ETH以太坊
成交额$4.50亿
-1.68%
-
ZEC大零币
成交额$1.80亿
-11.00%
-
SOLSolana
成交额$1.62亿
-3.11%
-
USD1USD1
成交额$1.11亿
-0.02%
-
NEARNEAR Protocol
成交额$1.04亿
-11.30%
-
XRPXRP (瑞波币)
成交额$9,007.49万
-0.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IOio.net
|
$0.1224 | $0.1305 | $0.1212 | $64.78万 | $5,467.53万 | -5.92% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $3,783.43万 | 2.10% |
| 523 |
VANAVana
|
$0.775 | $0.823 | $0.766 | $18.88万 | $2,469.20万 | -5.60% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.17万 | — | -21.71% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 596 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.16万 | — | -3.40% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $467.09万 | -1.12% |
| 327 |
ROSEOasis
|
$0.00575 | $0.00606 | $0.00569 | $42.85万 | $4,827.18万 | -4.96% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,989.88万 | $24.23亿 | 0.04% |
| 107 |
DASH达世币
|
$45.63 | $48.81 | $45.60 | $227.90万 | $6.08亿 | -6.36% |
| 690 |
JOEJoe Coin
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $607.37万 | -2.84% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.16 | $82.65 | $67.59 | $3,529.27万 | $2,925.76万 | -15.34% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $7.06亿 | -4.46% |
| 47 |
PUMPPump.fun
|
$0.003911 | $0.004221 | $0.003873 | $795.94万 | $18.85亿 | -5.80% |
| 542 |
CRWDBCRWDB
|
$241.13 | $259.76 | $240.31 | $16.96万 | — | -5.29% |
| 394 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $33.14万 | $5,075.72万 | -2.85% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$402.81 | $414.93 | $398.25 | $577.49万 | $2,446.62万 | 0.45% |
| 84 |
LSK应用链
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $4,125.00万 | -5.95% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $323.08万 | $33.93亿 | -3.22% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $2,868.25万 | -4.09% |
| 464 |
NOKBNokia (bStocks Tokenized Stock
|
$8.28 | $8.91 | $8.28 | $24.45万 | $237.60万 | -4.83% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.81万 | $44.69亿 | -3.87% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.76亿 | -3.91% |
| 102 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1848 | $0.1764 | $253.84万 | $1.83亿 | -1.31% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $442.60万 | 1.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.25亿 | 1.29% |
| 305 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.29 | $333.82 | $322.23 | $46.66万 | $1,803.40万 | -2.42% |
| 193 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $3,416.49万 | 0.20% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.051 | $0.0496 | $256.90万 | $15.86亿 | 2.21% |
| 433 |
DYDXdYdX
|
$0.10078 | $0.10521 | $0.09961 | $27.83万 | $8,693.04万 | -4.04% |
| 16 |
HYPEHyperliquid
|
$83.41 | $88.06 | $82.59 | $3,905.45万 | $204.94亿 | -5.00% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.24亿 | -3.84% |
| 4 |
ZEC大零币
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $212.85亿 | -11.00% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.52万 | $13.18亿 | 0.02% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1246 | $16.44万 | $1,276.01万 | -2.18% |
| 474 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.305 | $0.292 | $22.70万 | $339.60万 | -1.65% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.86万 | — | -1.84% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.11万 | — | 0.82% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,408.70万 | -3.25% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.84亿 | -3.68% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
狗币 - 比特币行情
Bittensor - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
World Liberty - 比特币
Caldera - 加密货币行情
United Stables - 加密货币行情
Pendle - 加密货币行情
RedStone - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Huma Finance - 比特币行情
World Liberty - BTC行情
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币
RedStone - 数字货币市值
Uniswap - 加密货币行情
Aave - 比特币行情
瑞波币 - 数字货币市值
Plasma - 比特币行情
Ethena - 币种排行
Aave - 比特币行情
United Stables - 币种排行
Huma Finance - 比特币
Bittensor - 比特币行情
Celo - 加密货币行情
Pump.fun - 币种排行
Holo - 比特币
1000CAT - 数字货币市值
United Stables - 比特币行情
币安币 - 数字货币市值
Holo - BTC行情
Pendle - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
艾达币 - 数字货币市值
Aave - 比特币行情