实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000462
16.37%
-
SOXSBDirexion Semiconductor Bear 3X
$56.17
16.25%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.552
9.09%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.85
-29.16%
-
INITInitia
$0.131
-27.13%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.36亿
0.03%
-
BTC比特币
成交额$10.83亿
-2.17%
-
ETH以太坊
成交额$4.69亿
-2.42%
-
ZEC大零币
成交额$1.94亿
-10.82%
-
SOLSolana
成交额$1.64亿
-3.57%
-
NEARNEAR Protocol
成交额$1.03亿
-10.97%
-
USD1USD1
成交额$1.02亿
-0.10%
-
XRPXRP (瑞波币)
成交额$9,143.01万
-0.67%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BREVBrevis
|
$0.0786 | $0.082 | $0.0773 | $22.37万 | $1,985.08万 | -4.15% |
| 640 |
RIFRootstock Infrastructure Frame
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,289.86万 | -2.96% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,775.58亿 | -2.42% |
| 481 |
1000SATS1000SATS
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.33万 | — | -3.83% |
| 74 |
BCH比特现金
|
$274.6 | $286.60 | $272.80 | $426.25万 | $55.28亿 | -4.09% |
| 575 |
ACHACH
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | — | -4.43% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.03万 | — | -1.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 503 |
BBBB
|
$0.00675 | $0.00716 | $0.00668 | $20.32万 | — | -5.73% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | $7,460.14万 | -8.69% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.19亿 | -4.51% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,330.98万 | -5.12% |
| 319 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $276.02万 | -7.90% |
| 596 |
BANANAS31Banana For Scale
|
$0.005632 | $0.005847 | $0.005577 | $12.45万 | $5,698.81万 | -3.66% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 137 |
MUBARAKMubarak
|
$0.03968 | $0.04518 | $0.03958 | $139.86万 | $4,296.87万 | -11.86% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 463 |
GNSGNS
|
$0.363 | $0.393 | $0.348 | $24.34万 | — | -3.20% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,974.04万 | -3.42% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.14万 | $1,241.86万 | -2.80% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $24.60 | $23.92 | $4.25万 | $655.86万 | -0.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $2.06亿 | -4.78% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 672 |
XNO纳米币
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,288.39万 | -2.48% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 161 |
LALagrange
|
$0.0601 | $0.0613 | $0.057 | $107.08万 | $2,173.89万 | -1.31% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $6,476.95万 | -4.29% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 561 |
FLUXFlux
|
$0.0554 | $0.0605 | $0.0548 | $15.61万 | $2,405.87万 | -7.20% |
| 36 |
ADA艾达币
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $71.38亿 | -2.53% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 528 |
IDSPACE ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $4,501.60万 | -5.33% |
| 373 |
HOMEHOME
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,306.43万 | -0.77% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 389 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 6 |
NEARNEAR Protocol
|
$3.831 | $4.31 | $3.79 | $1.03亿 | $52.59亿 | -10.97% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.72万 | $2,624.49万 | -3.59% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 83 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $348.42万 | $769.70万 | -17.34% |
| 85 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $340.20万 | $1.85亿 | 9.09% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
相关站点
共 40 个
Chainlink - 比特币
Celestia - 比特币
Injective - 加密货币行情
Tether Gold - 数字货币市值
Avalanche - 比特币
Chainlink - BTC行情
Chainlink - 数字货币市值
Arbitrum - BTC行情
Origin Token - 加密货币行情
Ripple USD - 币种排行
狗币 - 加密货币行情
大零币 - 比特币行情
United Stables - 加密货币行情
Initia - 加密货币行情
瑞波币 - 加密货币行情
Solana - 加密货币行情
Avalanche - 币种排行
波场 - 比特币
Uniswap - 数字货币市值
USD1 - 加密货币行情
Solana - 比特币行情
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 加密货币行情
BEAMX - 比特币行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 比特币
Chainlink - 加密货币行情
1000CAT - 加密货币行情
Ethena - 比特币
波场 - 加密货币行情
狗币 - 比特币行情
Aster - 数字货币市值
比特现金 - 比特币
Huma Finance - BTC行情
大零币 - 币种排行
Hedera - 加密货币行情