实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.94
16.97%
-
HOTHolo
$0.000433
11.60%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.556
10.98%
-
ELFaelf
$0.2272
8.81%
-
BMTBubblemaps
$0.02338
8.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.79
-28.95%
-
INITInitia
$0.13261
-25.75%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.50亿
0.04%
-
BTC比特币
成交额$11.01亿
-1.89%
-
ETH以太坊
成交额$4.64亿
-1.92%
-
ZEC大零币
成交额$1.86亿
-10.99%
-
SOLSolana
成交额$1.63亿
-2.91%
-
USD1USD1
成交额$1.08亿
-0.00%
-
NEARNEAR Protocol
成交额$1.03亿
-9.84%
-
XRPXRP (瑞波币)
成交额$9,205.48万
-0.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $2,011.72万 | -4.35% |
| 521 |
WDCBWestern Digital (bStocks Token
|
$338.8 | $378.32 | $336.05 | $18.93万 | $252.87万 | -10.27% |
| 52 |
TRUMPOfficial Trump
|
$1.594 | $1.69 | $1.56 | $725.76万 | $4.61亿 | -5.40% |
| 513 |
ONGOntology Gas
|
$0.06795 | $0.07162 | $0.06723 | $19.38万 | $3,405.22万 | -4.78% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $1,407.08万 | -3.58% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $2,388.77万 | -5.95% |
| 40 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.49 | $64.45 | $59.28 | $1,032.90万 | $1,163.63万 | -6.79% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.75亿 | -1.41% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.75万 | $793.77万 | -4.45% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $640.00万 | -1.96% |
| 121 |
SOLVSolv Protocol
|
$0.004616 | $0.005356 | $0.0045 | $171.20万 | $3,068.30万 | -10.63% |
| 618 |
CTSICartesi
|
$0.02697 | $0.02711 | $0.02611 | $10.94万 | $2,537.13万 | -0.30% |
| 536 |
WALWalrus
|
$0.02793 | $0.02899 | $0.02775 | $17.46万 | $7,567.75万 | -3.56% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.78万 | $1,109.92万 | 0.77% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,023.30万 | -2.86% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.13万 | $4,003.37万 | -0.40% |
| 309 |
KATKatana
|
$0.00377 | $0.00402 | $0.00369 | $45.52万 | $1,306.20万 | -5.51% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,940.97万 | -3.93% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0554 | $0.0582 | $0.0546 | $48.00万 | $7,241.50万 | -4.65% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUOpen Campus
|
$0.0504 | $0.0543 | $0.0498 | $30.72万 | $4,542.64万 | -5.79% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $421.37万 | 2.82% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $1,936.20万 | -3.08% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,173.79万 | -0.95% |
| 255 |
CVXConvex Finance
|
$1.937 | $2.04 | $1.91 | $58.26万 | $1.84亿 | -5.10% |
| 249 |
MOVRMoonriver
|
$1.038 | $1.10 | $1.03 | $59.55万 | $1,346.45万 | -5.46% |
| 510 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.66万 | $1,760.95万 | -2.59% |
| 77 |
AAPLBApple (bStocks Tokenized Stock
|
$331.17 | $348.11 | $323.48 | $396.09万 | $538.49万 | -3.96% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 620 |
SPELLSpell
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,305.58万 | -3.21% |
| 515 |
MEMagic Eden
|
$0.05059 | $0.05464 | $0.0496 | $19.33万 | $3,344.07万 | -7.14% |
| 306 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.10万 | $1,376.58万 | -5.42% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.43亿 | -3.62% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 399 |
ORCAOrca
|
$1.398 | $1.51 | $1.38 | $32.85万 | $8,931.31万 | -7.11% |
| 364 |
BAT注意力币
|
$0.1273 | $0.1338 | $0.124 | $37.77万 | $1.93亿 | -4.57% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
Solana - 比特币
Filecoin - BTC行情
EigenCloud - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 比特币
United Stables - BTC行情
Bittensor - 数字货币市值
LITEB - 数字货币市值
MarsCoin - 币种排行
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - BTC行情
Haedal - BTC行情
Aave - 以太坊ETH价格
LITEB - 币种排行
Plasma - 数字货币市值
Ethena USDe - BTC行情
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Avalanche - BTC行情
以太坊 - 比特币行情
Aerodrome - 比特币行情
应用链 - 币种排行
比特现金 - 比特币
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Nomina - 比特币行情
Uniswap - BTC行情
应用链 - 比特币
Quant - 比特币
币安币 - 以太坊ETH价格
牛来 - 加密货币行情
比特现金 - 比特币行情
币安币 - 比特币
Ethena USDe - BTC行情
以太坊 - BTC行情
Aerodrome - BTC行情