实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.6
16.88%
-
RUNETHORChain
$0.59
14.56%
-
BMTBubblemaps
$0.02437
14.41%
-
HOTHolo
$0.000433
13.35%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.53
-29.50%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.0205
-23.19%
-
USDCUSDC
成交额$16.69亿
0.03%
-
BTC比特币
成交额$11.30亿
-1.86%
-
ETH以太坊
成交额$4.47亿
-1.41%
-
ZEC大零币
成交额$1.82亿
-10.40%
-
SOLSolana
成交额$1.62亿
-2.70%
-
USD1USD1
成交额$1.14亿
-0.02%
-
NEARNEAR Protocol
成交额$9,938.60万
-9.19%
-
XRPXRP (瑞波币)
成交额$9,096.56万
0.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,849.24万 | $273.96万 | -2.89% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $780.70万 | -2.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.2519 | $1.26 | $1.24 | $9,096.56万 | $790.58亿 | 0.06% |
| 398 |
SMHBVanEck Semiconductor ETF (bSto
|
$509.88 | $534.48 | $508.20 | $32.85万 | $189.06万 | -4.34% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.00万 | $9,932.20万 | -6.05% |
| 112 |
JSTJUST
|
$0.14156 | $0.14182 | $0.13867 | $205.22万 | $11.17亿 | 1.98% |
| 295 |
ADXheyAura
|
$0.0575 | $0.0628 | $0.0542 | $48.76万 | $820.17万 | 0.00% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 51 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $757.81万 | $45.14亿 | -0.01% |
| 220 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.00万 | $8.34亿 | -2.05% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 289 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06328 | $49.92万 | $1.26亿 | -2.54% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.10亿 | -3.06% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.17万 | — | -11.55% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $2,252.62万 | -3.85% |
| 428 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.11万 | $911.42万 | -4.40% |
| 247 |
AVAAVA (Travala)
|
$0.2938 | $0.3166 | $0.2883 | $59.31万 | $692.64万 | -4.95% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,979.43万 | -2.81% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $27.11亿 | -2.16% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.45万 | $348.96万 | -3.19% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.94 | $7.24 | $5.82 | $455.31万 | $639.35万 | -17.27% |
| 427 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.50万 | $4,283.42万 | -2.81% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $51.29万 | $412.51万 | -4.13% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 139 |
KSTRBKSTRB
|
$16.66 | $17.63 | $16.35 | $137.29万 | — | -5.50% |
| 573 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.31万 | $5,681.31万 | -2.18% |
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.58万 | $1,277.42万 | -6.88% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,871.13万 | -2.55% |
| 632 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.78万 | — | 7.87% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1529 | $533.30万 | $3.64亿 | -2.59% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.07248 | $0.0586 | $838.49万 | $7,064.45万 | -10.83% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 292 |
SYNSynapse
|
$0.15126 | $0.15911 | $0.14888 | $49.36万 | $3,400.55万 | -2.03% |
| 145 |
RAYRaydium
|
$1.5235 | $1.60 | $1.50 | $126.74万 | $4.19亿 | -4.58% |
| 308 |
WBTCWBTC
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | — | -2.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.00万 | $7,308.92万 | -3.44% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $676.79万 | -2.56% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $4,968.04万 | -4.11% |
| 338 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $40.84万 | $1,198.18万 | -3.56% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,968.76万 | -2.65% |
| 673 |
QKCQuarkChain
|
$0.002309 | $0.002387 | $0.002235 | $3.74万 | $1,694.51万 | -1.83% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$62.14 | $73.61 | $61.95 | $92.66万 | $697.07万 | -13.07% |
| 326 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.54万 | $2.17亿 | -2.87% |
相关站点
共 40 个
以太坊 - 币种排行
LITEB - 比特币
PAX Gold - 比特币行情
MarsCoin - 比特币
First Digital - BTC行情
RWUSD - 加密货币行情
Tether Gold - BTC行情
币安币 - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
USD1 - 比特币
Celestia - 币种排行
MegaETH - 数字货币市值
Gram - 数字货币市值
比特现金 - 数字货币市值
Ondo - 比特币行情
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Origin Token - 比特币行情
比特现金 - 加密货币行情
应用链 - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 币种排行
Ripple USD - 比特币行情
Plasma - 币种排行
Filecoin - 加密货币行情
比特币
MegaETH - 加密货币行情
RWUSD - 比特币
BFUSD - 币种排行
Initia - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 比特币
THORChain - BTC行情
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Filecoin - 比特币
Aave - BTC行情
Official Trump - 数字货币市值
MarsCoin - 数字货币市值