实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.21
15.88%
-
HOTHolo
$0.000438
12.31%
-
MEGAMegaETH
$0.04719
11.40%
-
RUNETHORChain
$0.576
11.20%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.0233
10.01%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.44
-30.18%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.02017
-23.89%
-
USDCUSDC
成交额$16.68亿
0.04%
-
BTC比特币
成交额$11.41亿
-1.53%
-
ETH以太坊
成交额$4.68亿
-1.04%
-
ZEC大零币
成交额$1.80亿
-10.00%
-
SOLSolana
成交额$1.62亿
-2.13%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,138.84万
-6.92%
-
XRPXRP (瑞波币)
成交额$9,020.08万
0.46%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $86.37万 | $1.49亿 | -3.16% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.88万 | $7,687.45万 | -0.22% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 458 |
GLWBCorning (bStocks Tokenized Sto
|
$123.08 | $128.35 | $122.12 | $24.99万 | $184.01万 | -2.47% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $1,537.82万 | -3.81% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$47.8 | $58.20 | $47.32 | $91.52万 | $298.74万 | -16.43% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.37万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $2,012.50万 | -2.35% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,860.91万 | -2.23% |
| 87 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $310.76万 | $422.43万 | -10.35% |
| 346 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03878 | $12.26万 | $2,747.44万 | -3.63% |
| 611 |
DELLBDELLB
|
$392.84 | $434.00 | $389.97 | $11.27万 | — | -9.06% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 282 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 106 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1073 | $225.52万 | $2.57亿 | -3.99% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 320 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.33 | $156.99 | $146.50 | $1,026.41万 | $2,969.61万 | -5.00% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,347.58万 | -2.11% |
| 462 |
CGPTChainGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.48万 | $1,720.76万 | -0.50% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.77万 | $2,031.48万 | -4.35% |
| 330 |
GALAGALA
|
$0.001643 | $0.001693 | $0.001624 | $41.58万 | $8,459.17万 | -1.32% |
| 63 |
QQQBQQQB
|
$681.51 | $700.37 | $680.00 | $545.72万 | — | -2.28% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.88万 | $803.88万 | -2.91% |
| 100 |
APTAptos
|
$0.6128 | $0.6372 | $0.6074 | $258.42万 | $5.54亿 | -2.00% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 676 |
HPEBHPEB
|
$50.92 | $56.14 | $50.79 | $3.50万 | — | -9.10% |
| 337 |
COHRBCoherent (bStocks Tokenized St
|
$200 | $227.23 | $198.44 | $40.90万 | $845.62万 | -7.46% |
| 35 |
XPLPlasma
|
$0.06372 | $0.0711 | $0.0622 | $1,203.46万 | $3.31亿 | -9.67% |
| 653 |
CELRCeler Network
|
$0.00238 | $0.00245 | $0.002349 | $7.29万 | $1,907.28万 | -1.98% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 25 |
SUISui
|
$0.8688 | $0.8958 | $0.8595 | $1,992.21万 | $36.62亿 | -2.52% |
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003299 | $0.003082 | $14.65万 | $3,026.20万 | 0.80% |
| 166 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,211.46万 | $86.02亿 | -1.53% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,406.68万 | -3.06% |
| 528 |
METISMetis
|
$2.71 | $2.85 | $2.67 | $18.21万 | $2,291.54万 | -2.52% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 217 |
IRENBIREN Limited (bStocks Tokenize
|
$22.16 | $24.91 | $21.93 | $71.50万 | $329.94万 | -10.32% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 42 |
PAXGPAX Gold
|
$3922.31 | $3,973.74 | $3,905.02 | $875.35万 | $17.66亿 | 0.12% |
| 596 |
SFPSafePal
|
$0.2021 | $0.211 | $0.2005 | $12.21万 | $1.04亿 | -3.12% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 币种排行
Solana - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 比特币
Origin Token - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
RedStone - 比特币
狗币 - BTC行情
艾达币 - 比特币
Injective - 以太坊ETH价格
Quant - 数字货币市值
Ethena USDe - 币种排行
Worldcoin - 数字货币市值
Celo - 加密货币行情
BFUSD - 比特币行情
牛来 - 加密货币行情
Worldcoin - 比特币
Tokamak - 数字货币市值
LayerZero - BTC行情
Haedal - 比特币行情
比特现金 - 比特币
Official Trump - 比特币行情
Pump.fun - 加密货币行情
Cosmos Hub - 比特币行情
Filecoin - 币种排行
LITEB - 比特币行情
Quant - 以太坊ETH价格
Sui - 数字货币市值
NFP - 加密货币行情
Gram - 比特币行情
LITEB - 币种排行
波场 - 数字货币市值
QQQB - 加密货币行情
Celo - 比特币行情
BEAMX - 加密货币行情