实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.75
14.81%
-
HOTHolo
$0.000442
14.21%
-
BMTBubblemaps
$0.02405
12.75%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.583
9.79%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MEGAMegaETH
$0.04573
7.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.45
-30.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.73亿
0.04%
-
BTC比特币
成交额$11.39亿
-1.83%
-
ETH以太坊
成交额$4.50亿
-1.40%
-
ZEC大零币
成交额$1.77亿
-9.93%
-
SOLSolana
成交额$1.62亿
-2.67%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,988.37万
0.03%
-
NEARNEAR Protocol
成交额$8,815.60万
-8.46%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.59万 | $2,992.06万 | -3.74% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.03万 | $1,635.63万 | -3.12% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $338.70万 | -4.62% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,109.64万 | -3.82% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,975.87万 | -2.85% |
| 516 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.41万 | $459.81万 | -3.44% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.92亿 | -4.43% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $6,937.57万 | -5.78% |
| 170 |
LUNCTerra Luna Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.26亿 | -2.24% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $366.56万 | -3.77% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.88 | $159.69 | $139.40 | $275.19万 | $1,237.74万 | -10.23% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 219 |
BIOBio Protocol
|
$0.02029 | $0.02145 | $0.02026 | $71.51万 | $4,548.38万 | -3.98% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 364 |
ORDIORDI
|
$3.373 | $3.48 | $3.34 | $37.38万 | $7,212.64万 | -1.98% |
| 90 |
ATOMCosmos Hub
|
$1.404 | $1.47 | $1.39 | $298.95万 | $7.77亿 | -3.90% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.13亿 | -2.21% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003074 | $0.0003219 | $0.0003064 | $19.98万 | — | -2.78% |
| 224 |
EWYBiShares MSCI South Korea ETF (
|
$153.34 | $160.33 | $151.71 | $70.06万 | $1,075.94万 | -3.07% |
| 325 |
CFXConflux
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.41亿 | -1.59% |
| 378 |
TURTLETurtle
|
$0.0361 | $0.037 | $0.0346 | $35.07万 | $538.51万 | 3.44% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,034.40万 | -0.45% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 662 |
COOKIECookie DAO
|
$0.00787 | $0.00817 | $0.00779 | $4.85万 | $646.29万 | -2.11% |
| 68 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $515.14万 | $518.60万 | 0.53% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,513.56万 | -2.53% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 91 |
PENDLEPendle
|
$1.727 | $1.83 | $1.72 | $295.05万 | $3.10亿 | -4.43% |
| 395 |
ANKRAnkr Network
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,845.18万 | -2.36% |
| 658 |
SQQQBSQQQB
|
$43.56 | $44.02 | $40.45 | $6.33万 | — | 6.35% |
| 198 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.75万 | $1,981.40万 | -0.78% |
| 258 |
NEIRONeiro
|
$0.0000604 | $0.00006306 | $0.00006031 | $57.00万 | $2,612.41万 | -3.19% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - 比特币
United Stables - 币种排行
Ripple USD - 币种排行
Chainlink - BTC行情
波场 - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币
波场 - 比特币
Polkadot - 以太坊ETH价格
Ethena - 比特币
Haedal - 加密货币行情
Avalanche - 币种排行
BEAMX - 加密货币行情
USDC - 加密货币行情
狗币 - 数字货币市值
Celo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 比特币
Sui - 数字货币市值
波场 - 比特币行情
NFP - 加密货币行情
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
USDC - BTC行情
Celestia - 加密货币行情
Holo - 币种排行
RWUSD - 币种排行
USDC - 比特币行情
大零币 - BTC行情
BFUSD - 数字货币市值
Celo - 币种排行
应用链 - 比特币
RedStone - 数字货币市值
BFUSD - 币种排行
Mitosis - 数字货币市值
Aave - 比特币行情
Avalanche - 加密货币行情